Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $18.55In the Money | $18.75In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $17.55In the Money | $17.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $16.55In the Money | $16.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $15.55In the Money | $15.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $14.55In the Money | $14.80In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $13.55In the Money | $13.70In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $12.55In the Money | $12.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $11.60In the Money | $11.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $10.60In the Money | $10.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $9.60In the Money | $9.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $8.60In the Money | $8.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SUIn the Money | $7.60In the Money | $7.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $6.65In the Money | $6.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $5.65In the Money | $5.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 138In the Money | SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $4.70In the Money | $4.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SUIn the Money | $3.75In the Money | $3.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $2.89In the Money | $3.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SUNear the Money | $0.27Near the Money | $0.31Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
SUIn the Money | $2.10In the Money | $2.17In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SUNear the Money | $0.45Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
SUUnderlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.62Underlying issue's last price | $0.30Underlying issue's last price | 42Underlying issue's last price | 232Underlying issue's last price |
SUNear the Money | $0.50Near the Money | $0.56Near the Money | $0.62Near the Money | $-0.78Near the Money | 10Near the Money | 1,543Near the Money | SUIn the Money | $1.83In the Money | $1.92In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
SUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | SUIn the Money | $3.40In the Money | $3.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
SUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | SUIn the Money | $4.30In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 100Out of the Money | 6,191Out of the Money | SUIn the Money | $5.35In the Money | $5.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | SUIn the Money | $7.30In the Money | $7.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SUIn the Money | $9.30In the Money | $9.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $11.30In the Money | $11.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.30In the Money | $13.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.30In the Money | $15.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $17.30In the Money | $17.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |