Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $22.55In the Money | $22.75In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $21.55In the Money | $21.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $20.55In the Money | $20.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $19.55In the Money | $19.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $18.60In the Money | $18.70In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $17.60In the Money | $17.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $16.60In the Money | $16.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 155In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $15.55In the Money | $15.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $14.60In the Money | $14.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $13.55In the Money | $13.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $12.60In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SUIn the Money | $11.60In the Money | $11.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $10.60In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 355In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $9.60In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 352In the Money | SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $8.60In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 461In the Money | SUOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SUIn the Money | $7.60In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 214In the Money | SUOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $0.25In the Money | 94In the Money | 594In the Money | SUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 20Out of the Money | 160Out of the Money | |
SUIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $0.40In the Money | 15In the Money | 288In the Money | SUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SUIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.30In the Money | 37In the Money | 763In the Money | SUOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SUIn the Money | $2.94In the Money | $3.10In the Money | $3.00In the Money | $0.26In the Money | 14In the Money | 1,709In the Money | SUNear the Money | $0.55Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.18Near the Money | 12Near the Money | 320Near the Money | |
SUUnderlying issue's last price | $1.51Underlying issue's last price | $1.57Underlying issue's last price | $1.60Underlying issue's last price | $0.19Underlying issue's last price | 19Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $1.21Underlying issue's last price | $1.27Underlying issue's last price | $1.30Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 181Underlying issue's last price |
SUNear the Money | $1.00Near the Money | $1.06Near the Money | $1.06Near the Money | $0.12Near the Money | 1,436Near the Money | 405Near the Money | SUIn the Money | $1.72In the Money | $1.80In the Money | $1.68In the Money | $-0.40In the Money | 10In the Money | 139In the Money | |
SUNear the Money | $0.63Near the Money | $0.70Near the Money | $0.67Near the Money | $0.06Near the Money | 320Near the Money | 6,224Near the Money | SUIn the Money | $2.36In the Money | $2.43In the Money | $2.58In the Money | $-0.20In the Money | 5In the Money | 45In the Money | |
SUOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SUIn the Money | $3.95In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 30Out of the Money | 91Out of the Money | SUIn the Money | $5.80In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $7.70In the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.75In the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.75In the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |