Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $24.00In the Money | $24.25In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $23.00In the Money | $23.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $22.00In the Money | $22.25In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $21.00In the Money | $21.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $20.00In the Money | $20.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $19.00In the Money | $19.25In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $18.00In the Money | $18.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $17.00In the Money | $17.25In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $16.05In the Money | $16.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | SUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $15.05In the Money | $15.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $14.05In the Money | $14.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SUIn the Money | $13.05In the Money | $13.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $12.05In the Money | $12.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 355In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $11.05In the Money | $11.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 352In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $10.05In the Money | $10.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 461In the Money | SUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SUIn the Money | $9.05In the Money | $9.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 214In the Money | SUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $8.05In the Money | $8.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 680In the Money | SUOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SUIn the Money | $7.05In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 274In the Money | SUOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 6Out of the Money | 119Out of the Money | |
SUIn the Money | $6.10In the Money | $6.25In the Money | $6.00In the Money | $1.10In the Money | 10In the Money | 759In the Money | SUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SUIn the Money | $4.15In the Money | $4.40In the Money | $4.35In the Money | $1.30In the Money | 13In the Money | 1,707In the Money | SUOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 3Out of the Money | 320Out of the Money | |
SUIn the Money | $2.46In the Money | $2.64In the Money | $2.00In the Money | $0.41In the Money | 20In the Money | 424In the Money | SUNear the Money | $0.62Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.64Near the Money | 24Near the Money | 181Near the Money | |
SUIn the Money | $1.73In the Money | $1.82In the Money | $1.78In the Money | $0.73In the Money | 17In the Money | 1,831In the Money | SUNear the Money | $0.95Near the Money | $1.02Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
SUUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.23Underlying issue's last price | $0.56Underlying issue's last price | 334Underlying issue's last price | 6,544Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | SUUnderlying issue's last price | $1.40Underlying issue's last price | $1.48Underlying issue's last price | $1.38Underlying issue's last price | $-1.07Underlying issue's last price | 10Underlying issue's last price | 45Underlying issue's last price |
SUNear the Money | $0.43Near the Money | $0.49Near the Money | $0.45Near the Money | $0.19Near the Money | 634Near the Money | 135Near the Money | SUIn the Money | $2.72In the Money | $2.82In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 22Out of the Money | 121Out of the Money | SUIn the Money | $4.30In the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $6.20In the Money | $6.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.20In the Money | $8.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $10.15In the Money | $10.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |