Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $22.80In the Money | $23.05In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $21.80In the Money | $22.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $20.80In the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $19.85In the Money | $20.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $18.85In the Money | $19.05In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $17.85In the Money | $18.05In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $16.85In the Money | $17.05In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $15.85In the Money | $16.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $14.85In the Money | $15.05In the Money | $14.80In the Money | $-0.35In the Money | 1In the Money | 79In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $13.85In the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $12.85In the Money | $13.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SUIn the Money | $11.85In the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $10.85In the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 355In the Money | SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $9.85In the Money | $10.10In the Money | $10.50In the Money | $0.30In the Money | 4In the Money | 350In the Money | SUOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $8.85In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 391In the Money | SUOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SUIn the Money | $7.85In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | SUOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $6.95In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 596In the Money | SUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SUIn the Money | $5.95In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | 13In the Money | 299In the Money | SUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SUIn the Money | $5.00In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 769In the Money | SUOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 2Out of the Money | 215Out of the Money | |
SUIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $-0.20In the Money | 40In the Money | 2,040In the Money | SUNear the Money | $0.56Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.07Near the Money | 17Near the Money | 298Near the Money | |
SUUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.78Underlying issue's last price | $-0.22Underlying issue's last price | 22Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $0.99Underlying issue's last price | $-0.25Underlying issue's last price | 30Underlying issue's last price | 124Underlying issue's last price |
SUNear the Money | $1.26Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.18Near the Money | 99Near the Money | 329Near the Money | SUIn the Money | $1.66In the Money | $1.74In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SUNear the Money | $0.84Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.08Near the Money | 285Near the Money | 158Near the Money | SUIn the Money | $2.27In the Money | $2.34In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SUOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SUIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SUIn the Money | $5.55In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $7.45In the Money | $7.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.45In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |