Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.60In the Money | $20.80In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $19.65In the Money | $19.75In the Money | $20.60In the Money | $-0.85In the Money | 10In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $18.65In the Money | $18.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $17.65In the Money | $17.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $16.65In the Money | $16.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $15.65In the Money | $15.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $14.65In the Money | $14.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 155In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $13.65In the Money | $13.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $12.65In the Money | $12.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | SUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $11.65In the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $10.70In the Money | $10.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SUIn the Money | $9.70In the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $8.75In the Money | $8.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 355In the Money | SUOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $7.80In the Money | $7.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 350In the Money | SUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $6.85In the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | 1In the Money | 402In the Money | SUOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SUIn the Money | $5.90In the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 219In the Money | SUOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $5.05In the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 608In the Money | SUOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SUIn the Money | $4.20In the Money | $4.35In the Money | $4.60In the Money | $-1.15In the Money | 4In the Money | 290In the Money | SUOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SUIn the Money | $3.40In the Money | $3.50In the Money | $3.90In the Money | $-1.00In the Money | 33In the Money | 774In the Money | SUNear the Money | $0.89Near the Money | $0.95Near the Money | $0.82Near the Money | $0.25Near the Money | 12Near the Money | 165Near the Money | |
SUUnderlying issue's last price | $2.08Underlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $-1.00Underlying issue's last price | 355Underlying issue's last price | 1,897Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.60Underlying issue's last price | $1.67Underlying issue's last price | $1.12Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 113Underlying issue's last price |
SUNear the Money | $1.13Near the Money | $1.18Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | SUIn the Money | $2.70In the Money | $2.78In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SUNear the Money | $0.80Near the Money | $0.86Near the Money | $0.90Near the Money | $-0.57Near the Money | 17Near the Money | 262Near the Money | SUIn the Money | $3.40In the Money | $3.50In the Money | $3.20In the Money | $0.84In the Money | 30In the Money | 139In the Money | |
SUOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.85Out of the Money | $-0.22Out of the Money | 10Out of the Money | 145Out of the Money | SUIn the Money | $4.10In the Money | $4.25In the Money | $3.95In the Money | $0.97In the Money | 30In the Money | 35In the Money | |
SUOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 15Out of the Money | 54Out of the Money | SUIn the Money | $5.75In the Money | $6.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SUOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SUIn the Money | $7.60In the Money | $7.90In the Money | $7.25In the Money | $0.90In the Money | 30In the Money | 10In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 20Out of the Money | ---Out of the Money | SUIn the Money | $9.55In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.50In the Money | $11.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 70In the Money |