Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $21.95In the Money | $22.15In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $20.95In the Money | $21.15In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $19.95In the Money | $20.15In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $18.95In the Money | $19.15In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $18.00In the Money | $18.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $17.00In the Money | $17.20In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $16.00In the Money | $16.15In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 145In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $15.00In the Money | $15.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $14.00In the Money | $14.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $13.00In the Money | $13.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $12.05In the Money | $12.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SUIn the Money | $11.05In the Money | $11.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $10.05In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 355In the Money | SUOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $9.10In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | SUOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $8.15In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 402In the Money | SUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SUIn the Money | $7.20In the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 219In the Money | SUOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $6.25In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | 13In the Money | 594In the Money | SUOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 2Out of the Money | 159Out of the Money | |
SUIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 290In the Money | SUOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 30Out of the Money | 84Out of the Money | |
SUIn the Money | $4.50In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 785In the Money | SUOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $0.05Underlying issue's last price | 16Underlying issue's last price | 1,903Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 108Underlying issue's last price |
SUNear the Money | $1.75Near the Money | $1.84Near the Money | $1.76Near the Money | $-0.06Near the Money | 10Near the Money | 356Near the Money | SUIn the Money | $1.95In the Money | $2.03In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SUNear the Money | $1.29Near the Money | $1.38Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | SUIn the Money | $2.51In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SUNear the Money | $0.94Near the Money | $1.01Near the Money | $1.00Near the Money | $0.00Near the Money | 10Near the Money | 95Near the Money | SUIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SUOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SUIn the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 10Out of the Money | 81Out of the Money | SUIn the Money | $6.30In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.20In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $10.15In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 50In the Money |