Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.76In the Money | $2.87In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.28In the Money | $2.40In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.04Near the Money | 10Near the Money | ---Near the Money | |
SUIn the Money | $1.81In the Money | $1.92In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
SUUnderlying issue's last price | $1.00Underlying issue's last price | $1.08Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $-0.14Underlying issue's last price | 59Underlying issue's last price | 40Underlying issue's last price |
SUNear the Money | $0.40Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.03Near the Money | 32Near the Money | 130Near the Money | SUIn the Money | $0.62In the Money | $0.67In the Money | $0.94In the Money | $0.05In the Money | 127In the Money | 58In the Money | |
SUNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | SUIn the Money | $1.31In the Money | $1.39In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SUIn the Money | $2.21In the Money | $2.32In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $3.20In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.20In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.20In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |