Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SUIn the Money | $2.77In the Money | $2.88In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.29In the Money | $2.43In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 72Near the Money | |
SUIn the Money | $1.40In the Money | $1.49In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | SUNear the Money | $0.12Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SUUnderlying issue's last price | $0.65Underlying issue's last price | $0.73Underlying issue's last price | $0.94Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price |
SUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.05Near the Money | 25Near the Money | 26Near the Money | SUIn the Money | $0.90In the Money | $0.97In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SUIn the Money | $1.71In the Money | $1.84In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | SUIn the Money | $2.69In the Money | $2.82In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.65In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.65In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |