Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.05In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $2.60In the Money | $2.72In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.15In the Money | $2.25In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SUIn the Money | $1.70In the Money | $1.81In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.16Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.29In the Money | $1.37In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUNear the Money | $0.24Near the Money | $0.28Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
SUUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.38Underlying issue's last price | 5Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SUNear the Money | $0.24Near the Money | $0.29Near the Money | $0.37Near the Money | $-0.12Near the Money | 7Near the Money | 70Near the Money | SUIn the Money | $1.15In the Money | $1.23In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $-0.05Near the Money | 7Near the Money | 17Near the Money | SUIn the Money | $1.92In the Money | $2.09In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 7Near the Money | 11Near the Money | SUIn the Money | $2.88In the Money | $3.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SUIn the Money | $3.85In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.85In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.85In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |