Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $2.45In the Money | $2.56In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.01Near the Money | 30Near the Money | ---Near the Money | |
SUIn the Money | $2.02In the Money | $2.13In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.22Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.62In the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.32Near the Money | $0.37Near the Money | $0.26Near the Money | $-0.03Near the Money | 5Near the Money | 72Near the Money | |
SUIn the Money | $1.27In the Money | $1.34In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.45Near the Money | $0.51Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $-0.40Underlying issue's last price | 25Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $0.12Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price |
SUNear the Money | $0.48Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.34Near the Money | 23Near the Money | 44Near the Money | SUIn the Money | $1.17In the Money | $1.23In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUNear the Money | $0.23Near the Money | $0.26Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SUIn the Money | $1.86In the Money | $1.97In the Money | $1.45In the Money | $-0.10In the Money | 20In the Money | 10In the Money | |
SUNear the Money | $0.10Near the Money | $0.14Near the Money | $0.17Near the Money | $-0.07Near the Money | 10Near the Money | 7Near the Money | SUIn the Money | $2.64In the Money | $2.88In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SUIn the Money | $3.65In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SUIn the Money | $4.65In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.60In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.60In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |