Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.45In the Money | $3.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $2.96In the Money | $3.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.46In the Money | $2.54In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SUIn the Money | $1.96In the Money | $2.04In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.46In the Money | $1.54In the Money | $1.50In the Money | $-1.95In the Money | 18In the Money | 29In the Money | SUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
SUUnderlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-1.95Underlying issue's last price | 4Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 20Underlying issue's last price |
SUNear the Money | ---Near the Money | $0.02Near the Money | $0.10Near the Money | $-1.36Near the Money | 70Near the Money | 59Near the Money | SUIn the Money | $0.44In the Money | $0.54In the Money | $0.62In the Money | $0.59In the Money | 20In the Money | 31In the Money | |
SUNear the Money | ---Near the Money | $0.02Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | SUIn the Money | $1.46In the Money | $1.54In the Money | $0.30In the Money | $0.18In the Money | 1In the Money | 37In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | SUIn the Money | $2.46In the Money | $2.54In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SUIn the Money | $3.45In the Money | $3.55In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.45In the Money | $4.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.45In the Money | $5.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |