Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.10In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $3.60In the Money | $3.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.10In the Money | $3.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SUIn the Money | $2.64In the Money | $2.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.14In the Money | $2.23In the Money | $2.90In the Money | $-0.55In the Money | 10In the Money | 29In the Money | SUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
SUIn the Money | $1.13In the Money | $1.24In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | SUNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SUUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $-1.06Underlying issue's last price | 40Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | SUIn the Money | $0.77In the Money | $0.90In the Money | $0.30In the Money | $0.18In the Money | 1In the Money | 37In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | SUIn the Money | $1.76In the Money | $1.87In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | SUIn the Money | $2.77In the Money | $2.87In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.75In the Money | $3.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.75In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |