Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $2.81In the Money | $2.92In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.34In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SUIn the Money | $1.92In the Money | $2.01In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.13Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SUIn the Money | $1.50In the Money | $1.58In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SUIn the Money | $1.12In the Money | $1.20In the Money | $1.00In the Money | $0.12In the Money | 6In the Money | 10In the Money | SUNear the Money | $0.31Near the Money | $0.37Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SUUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.68Underlying issue's last price | $0.10Underlying issue's last price | 200Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SUUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 52Underlying issue's last price |
SUNear the Money | $0.52Near the Money | $0.58Near the Money | $0.48Near the Money | $0.09Near the Money | 48Near the Money | 30Near the Money | SUIn the Money | $0.71In the Money | $0.78In the Money | $0.78In the Money | $-0.10In the Money | 100In the Money | 108In the Money | |
SUNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 16Near the Money | 113Near the Money | SUIn the Money | $1.37In the Money | $1.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | SUIn the Money | $2.22In the Money | $2.34In the Money | $2.65In the Money | $-0.28In the Money | 10In the Money | 2In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SUIn the Money | $3.15In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SUIn the Money | $4.15In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.15In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.15In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.15In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |