Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.65In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.15In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.65In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SUIn the Money | $2.73In the Money | $2.85In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 262In the Money | SUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SUIn the Money | $1.83In the Money | $1.92In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | SUNear the Money | $0.12Near the Money | $0.15Near the Money | $0.22Near the Money | $0.01Near the Money | 10Near the Money | 28Near the Money | |
SUUnderlying issue's last price | $1.03Underlying issue's last price | $1.11Underlying issue's last price | $1.07Underlying issue's last price | $0.04Underlying issue's last price | 35Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SUNear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $0.09Near the Money | 10Near the Money | 17Near the Money | SUIn the Money | $0.71In the Money | $0.78In the Money | $0.66In the Money | $-0.26In the Money | 7In the Money | ---In the Money | |
SUNear the Money | $0.14Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $1.38In the Money | $1.48In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.16In the Money | $2.41In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.20In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |