Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.55In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.05In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.55In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.05In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.55In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SUIn the Money | $2.62In the Money | $2.71In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 269In the Money | SUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SUIn the Money | $1.72In the Money | $1.81In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 50In the Money | SUNear the Money | $0.15Near the Money | $0.18Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SUUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $0.95Underlying issue's last price | $0.22Underlying issue's last price | 20Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SUNear the Money | $0.41Near the Money | $0.48Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SUIn the Money | $0.82In the Money | $0.88In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.13Near the Money | $0.18Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $1.51In the Money | $1.62In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.41In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |