Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.79In the Money | $2.89In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.09Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.35In the Money | $2.45In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.04Near the Money | 20Near the Money | 44Near the Money | |
SUIn the Money | $1.52In the Money | $1.61In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 269In the Money | SUNear the Money | $0.32Near the Money | $0.36Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SUUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SUNear the Money | $0.42Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.04Near the Money | 3Near the Money | 271Near the Money | SUIn the Money | $1.19In the Money | $1.24In the Money | $1.14In the Money | $-0.19In the Money | 10In the Money | ---In the Money | |
SUNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SUIn the Money | $1.90In the Money | $2.01In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $2.70In the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.75In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |