Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.80In the Money | $2.91In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.10Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.36In the Money | $2.47In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.04Near the Money | 20Near the Money | 44Near the Money | |
SUIn the Money | $1.54In the Money | $1.63In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 269In the Money | SUNear the Money | $0.32Near the Money | $0.36Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SUUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SUNear the Money | $0.41Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.04Near the Money | 3Near the Money | 271Near the Money | SUIn the Money | $1.19In the Money | $1.23In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SUIn the Money | $1.85In the Money | $1.98In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $2.72In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.65In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |