Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.20In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.75In the Money | $2.84In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.32In the Money | $2.41In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.22Near the Money | $0.26Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.91In the Money | $1.99In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.53In the Money | $1.60In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.41Near the Money | $0.47Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
SUUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
SUNear the Money | $0.45Near the Money | $0.51Near the Money | $0.66Near the Money | $-0.07Near the Money | 10Near the Money | 46Near the Money | SUIn the Money | $1.34In the Money | $1.40In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SUNear the Money | $0.20Near the Money | $0.24Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | SUIn the Money | $2.04In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.08Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SUIn the Money | $2.89In the Money | $3.10In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $3.85In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.85In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |