Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.50In the Money | $3.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.00In the Money | $3.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.55In the Money | $2.68In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.06Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.11In the Money | $2.21In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.10Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.68In the Money | $1.77In the Money | $2.50In the Money | $-1.05In the Money | 5In the Money | 15In the Money | SUNear the Money | $0.16Near the Money | $0.19Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
SUUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.37Underlying issue's last price | $0.27Underlying issue's last price | 31Underlying issue's last price | 11Underlying issue's last price |
SUNear the Money | $0.39Near the Money | $0.44Near the Money | $0.41Near the Money | $-1.26Near the Money | 151Near the Money | 50Near the Money | SUIn the Money | $0.86In the Money | $0.89In the Money | $0.82In the Money | $0.63In the Money | 30In the Money | 35In the Money | |
SUNear the Money | $0.12Near the Money | $0.15Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | SUIn the Money | $1.53In the Money | $1.67In the Money | $1.05In the Money | $0.61In the Money | 2In the Money | 14In the Money | |
SUNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.32Near the Money | 2Near the Money | 18Near the Money | SUIn the Money | $2.46In the Money | $2.57In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $3.45In the Money | $3.55In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.45In the Money | $4.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.45In the Money | $5.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |