Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.80In the Money | $3.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.30In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.83In the Money | $2.93In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.34In the Money | $2.46In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.93In the Money | $2.01In the Money | $2.50In the Money | $-1.05In the Money | 5In the Money | 15In the Money | SUNear the Money | $0.12Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
SUUnderlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 15Underlying issue's last price | 11Underlying issue's last price |
SUNear the Money | $0.51Near the Money | $0.56Near the Money | $0.60Near the Money | $-1.07Near the Money | 20Near the Money | 50Near the Money | SUIn the Money | $0.69In the Money | $0.74In the Money | $0.63In the Money | $0.44In the Money | 15In the Money | 35In the Money | |
SUNear the Money | $0.18Near the Money | $0.22Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | SUIn the Money | $1.35In the Money | $1.42In the Money | $1.05In the Money | $0.61In the Money | 2In the Money | 14In the Money | |
SUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | SUIn the Money | $2.18In the Money | $2.33In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $3.15In the Money | $3.30In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.15In the Money | $4.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.15In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |