Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.65In the Money | $20.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $19.65In the Money | $19.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $18.65In the Money | $18.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $17.65In the Money | $17.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $16.65In the Money | $16.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $15.65In the Money | $15.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $14.65In the Money | $14.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $13.65In the Money | $13.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SUIn the Money | $12.65In the Money | $12.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $11.65In the Money | $11.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $10.70In the Money | $10.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SUIn the Money | $9.70In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SUIn the Money | $8.70In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SUIn the Money | $7.70In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SUIn the Money | $6.70In the Money | $6.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 128Out of the Money | |
SUIn the Money | $5.70In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 286In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $4.75In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 122In the Money | SUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SUIn the Money | $3.75In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 209In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SUUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,486Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 3,019Underlying issue's last price |
SUNear the Money | $0.67Near the Money | $0.74Near the Money | $0.80Near the Money | $0.10Near the Money | 110Near the Money | 3,581Near the Money | SUIn the Money | $0.92In the Money | $1.00In the Money | $1.00In the Money | $-0.14In the Money | 3In the Money | 139In the Money | |
SUNear the Money | $0.31Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | 15Near the Money | 4,929Near the Money | SUIn the Money | $1.56In the Money | $1.64In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 5Near the Money | 3,689Near the Money | SUIn the Money | $2.32In the Money | $2.48In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SUIn the Money | $4.25In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SUIn the Money | $6.25In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $8.25In the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $10.25In the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.25In the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $14.25In the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |