Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.35In the Money | $20.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $19.35In the Money | $19.55In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $18.35In the Money | $18.55In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $17.35In the Money | $17.55In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $16.35In the Money | $16.55In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $15.35In the Money | $15.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $14.35In the Money | $14.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $13.35In the Money | $13.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SUIn the Money | $12.35In the Money | $12.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $11.35In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $10.40In the Money | $10.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SUIn the Money | $9.40In the Money | $9.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SUIn the Money | $8.40In the Money | $8.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SUIn the Money | $7.40In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SUIn the Money | $6.40In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SUIn the Money | $5.40In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 286In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $4.45In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | SUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SUIn the Money | $3.50In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 219In the Money | SUOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SUUnderlying issue's last price | $1.77Underlying issue's last price | $1.86Underlying issue's last price | $2.05Underlying issue's last price | $0.44Underlying issue's last price | 16Underlying issue's last price | 5,493Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,016Underlying issue's last price |
SUNear the Money | $0.58Near the Money | $0.63Near the Money | $0.75Near the Money | $0.25Near the Money | 554Near the Money | 3,764Near the Money | SUIn the Money | $1.12In the Money | $1.18In the Money | $1.10In the Money | $-0.29In the Money | 1In the Money | 140In the Money | |
SUNear the Money | $0.26Near the Money | $0.30Near the Money | $0.35Near the Money | $0.12Near the Money | 7Near the Money | 4,922Near the Money | SUIn the Money | $1.79In the Money | $1.88In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $0.04Near the Money | 56Near the Money | 3,686Near the Money | SUIn the Money | $2.53In the Money | $2.76In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SUIn the Money | $4.60In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SUIn the Money | $6.60In the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $8.60In the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $10.60In the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.60In the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $14.60In the Money | $14.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |