Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $2.42In the Money | $2.53In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.92In the Money | $2.04In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.44In the Money | $1.55In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SUIn the Money | $1.00In the Money | $1.08In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SUUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SUUnderlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.11Underlying issue's last price | 20Underlying issue's last price | 10Underlying issue's last price |
SUNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-1.39Near the Money | 16Near the Money | 5Near the Money | SUIn the Money | $0.31In the Money | $0.37In the Money | $0.40In the Money | $0.26In the Money | 2In the Money | 125In the Money | |
SUNear the Money | $0.11Near the Money | $0.16Near the Money | $0.23Near the Money | $-0.52Near the Money | 17Near the Money | 31Near the Money | SUIn the Money | $0.62In the Money | $0.71In the Money | $0.26In the Money | $0.00In the Money | 2In the Money | 119In the Money | |
SUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.18Near the Money | $0.00Near the Money | 20Near the Money | 27Near the Money | SUIn the Money | $1.50In the Money | $1.65In the Money | $1.74In the Money | $1.29In the Money | 2In the Money | 40In the Money | |
SUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | 200Near the Money | 155Near the Money | SUIn the Money | $2.48In the Money | $2.61In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SUIn the Money | $3.50In the Money | $3.65In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SUIn the Money | $4.50In the Money | $4.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $5.50In the Money | $5.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SUIn the Money | $6.50In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $7.50In the Money | $7.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.50In the Money | $8.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.50In the Money | $9.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |