Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $17.80In the Money | $17.95In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $16.80In the Money | $17.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $15.85In the Money | $15.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $14.80In the Money | $14.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $13.85In the Money | $13.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $12.85In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $11.85In the Money | $12.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $10.85In the Money | $11.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SUIn the Money | $9.85In the Money | $10.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $8.85In the Money | $9.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $7.90In the Money | $8.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SUIn the Money | $6.90In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SUIn the Money | $5.95In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SUIn the Money | $5.05In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SUIn the Money | $4.15In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SUIn the Money | $3.30In the Money | $3.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 313In the Money | SUNear the Money | $0.39Near the Money | $0.44Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SUIn the Money | $2.53In the Money | $2.62In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 124In the Money | SUNear the Money | $0.61Near the Money | $0.65Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
SUUnderlying issue's last price | $1.85Underlying issue's last price | $1.92Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price |
SUNear the Money | $0.85Near the Money | $0.92Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 3,113Near the Money | SUIn the Money | $1.92In the Money | $2.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2,995In the Money | |
SUOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,195Out of the Money | SUIn the Money | $3.40In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SUOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,660Out of the Money | SUIn the Money | $5.25In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
SUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | SUIn the Money | $7.10In the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SUIn the Money | $9.10In the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $11.10In the Money | $11.35In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $13.10In the Money | $13.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.10In the Money | $15.35In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $17.20In the Money | $17.40In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |