Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $17.00In the Money | $17.15In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $16.00In the Money | $16.15In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $15.00In the Money | $15.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $14.00In the Money | $14.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $13.00In the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $12.05In the Money | $12.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $11.05In the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $10.05In the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SUIn the Money | $9.05In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $8.10In the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $7.10In the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SUIn the Money | $6.15In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SUIn the Money | $5.25In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SUIn the Money | $4.30In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SUIn the Money | $3.45In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.01Near the Money | 1Near the Money | 119Near the Money | |
SUIn the Money | $2.68In the Money | $2.77In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 313In the Money | SUNear the Money | $0.58Near the Money | $0.63Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SUUnderlying issue's last price | $1.99Underlying issue's last price | $2.06Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SUUnderlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
SUNear the Money | $1.40Near the Money | $1.47Near the Money | $1.65Near the Money | $-0.04Near the Money | 5Near the Money | 225Near the Money | SUIn the Money | $1.27In the Money | $1.35In the Money | $1.35In the Money | $0.13In the Money | 16In the Money | 277In the Money | |
SUNear the Money | $0.61Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.20Near the Money | 6Near the Money | 3,107Near the Money | SUIn the Money | $2.50In the Money | $2.58In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2,995In the Money | |
SUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,195Out of the Money | SUIn the Money | $4.05In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,660Out of the Money | SUIn the Money | $6.00In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | SUIn the Money | $8.00In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SUIn the Money | $10.00In the Money | $10.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $12.00In the Money | $12.15In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $14.00In the Money | $14.15In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $16.00In the Money | $16.15In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $18.00In the Money | $18.15In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |