Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $19.35In the Money | $19.55In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $18.40In the Money | $18.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $17.40In the Money | $17.55In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $16.35In the Money | $16.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $15.40In the Money | $15.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $14.40In the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $13.40In the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $12.40In the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SUIn the Money | $11.45In the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $10.45In the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $9.45In the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 138Out of the Money | |
SUIn the Money | $8.50In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SUIn the Money | $7.55In the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | 4In the Money | 10In the Money | SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SUIn the Money | $6.60In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SUIn the Money | $5.65In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SUIn the Money | $4.75In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 311In the Money | SUOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SUIn the Money | $3.90In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | SUOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SUIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 224In the Money | SUNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
SUUnderlying issue's last price | $1.76Underlying issue's last price | $1.83Underlying issue's last price | $2.02Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.09Underlying issue's last price | 20Underlying issue's last price | 71Underlying issue's last price |
SUNear the Money | $0.85Near the Money | $0.90Near the Money | $1.00Near the Money | $-0.01Near the Money | 27Near the Money | 1,313Near the Money | SUIn the Money | $2.34In the Money | $2.41In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SUOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 17Out of the Money | 3,656Out of the Money | SUIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
SUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | SUIn the Money | $5.60In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SUIn the Money | $7.60In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $9.60In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $11.60In the Money | $11.85In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.60In the Money | $13.85In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.60In the Money | $15.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |