Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $22.55In the Money | $22.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $21.55In the Money | $21.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $20.55In the Money | $20.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $19.55In the Money | $19.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $18.55In the Money | $18.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $17.55In the Money | $17.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $16.55In the Money | $16.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $15.55In the Money | $15.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SUIn the Money | $14.55In the Money | $14.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $13.55In the Money | $13.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $12.55In the Money | $12.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SUIn the Money | $11.55In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | SUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SUIn the Money | $10.55In the Money | $10.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | SUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SUIn the Money | $9.55In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | SUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SUIn the Money | $8.55In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | SUOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SUIn the Money | $7.55In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 311In the Money | SUOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SUIn the Money | $6.55In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 127In the Money | SUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SUIn the Money | $5.60In the Money | $5.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 221In the Money | SUOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 20Out of the Money | 163Out of the Money | |
SUIn the Money | $3.85In the Money | $4.10In the Money | $3.65In the Money | $0.35In the Money | 5In the Money | 219In the Money | SUOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.22Out of the Money | 10Out of the Money | 54Out of the Money | |
SUUnderlying issue's last price | $2.37Underlying issue's last price | $2.58Underlying issue's last price | $2.50Underlying issue's last price | $0.56Underlying issue's last price | 75Underlying issue's last price | 927Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $1.02Underlying issue's last price | $1.14Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
SUNear the Money | $1.33Near the Money | $1.45Near the Money | $1.27Near the Money | $0.24Near the Money | 7Near the Money | 3,653Near the Money | SUIn the Money | $1.88In the Money | $2.03In the Money | $2.17In the Money | $-0.55In the Money | 600In the Money | 183In the Money | |
SUNear the Money | $0.61Near the Money | $0.71Near the Money | $0.51Near the Money | $0.02Near the Money | 250Near the Money | 316Near the Money | SUIn the Money | $3.10In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SUIn the Money | $4.80In the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $6.70In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $8.70In the Money | $8.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $10.70In the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.70In the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |