Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $21.90In the Money | $22.10In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $20.90In the Money | $21.10In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $19.90In the Money | $20.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $18.90In the Money | $19.15In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $17.90In the Money | $18.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $16.90In the Money | $17.15In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $15.90In the Money | $16.15In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $14.95In the Money | $15.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SUIn the Money | $13.95In the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $12.95In the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | SUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $11.95In the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $10.95In the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | SUOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SUIn the Money | $9.95In the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | SUOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SUIn the Money | $9.00In the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | SUOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SUIn the Money | $7.95In the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | SUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SUIn the Money | $7.00In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 311In the Money | SUOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SUIn the Money | $6.05In the Money | $6.25In the Money | $6.55In the Money | $-0.15In the Money | 3In the Money | 127In the Money | SUOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SUIn the Money | $5.20In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 201In the Money | SUOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 16Out of the Money | 146Out of the Money | |
SUIn the Money | $3.55In the Money | $3.65In the Money | $4.40In the Money | $0.35In the Money | 4In the Money | 205In the Money | SUNear the Money | $0.75Near the Money | $0.81Near the Money | $0.69Near the Money | $-0.02Near the Money | 49Near the Money | 38Near the Money | |
SUUnderlying issue's last price | $2.19Underlying issue's last price | $2.25Underlying issue's last price | $2.22Underlying issue's last price | $-0.35Underlying issue's last price | 34Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 210Underlying issue's last price | 265Underlying issue's last price |
SUNear the Money | $1.20Near the Money | $1.25Near the Money | $1.27Near the Money | $-0.20Near the Money | 10Near the Money | 3,612Near the Money | SUIn the Money | $2.40In the Money | $2.48In the Money | $2.15In the Money | $-0.07In the Money | 515In the Money | 124In the Money | |
SUOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $1.05Out of the Money | $0.29Out of the Money | 10Out of the Money | 274Out of the Money | SUIn the Money | $3.75In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.21Out of the Money | 2Out of the Money | 59Out of the Money | SUIn the Money | $5.50In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.40In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $9.35In the Money | $9.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.35In the Money | $11.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.35In the Money | $13.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |