Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $17.35In the Money | $17.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $16.35In the Money | $16.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $15.35In the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $14.40In the Money | $14.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $13.35In the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $12.35In the Money | $12.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $11.35In the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $10.35In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SUIn the Money | $9.45In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $8.40In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $7.50In the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SUIn the Money | $6.45In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SUIn the Money | $5.50In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SUIn the Money | $4.65In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SUIn the Money | $3.75In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SUIn the Money | $2.97In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 313In the Money | SUNear the Money | $0.51Near the Money | $0.58Near the Money | $0.58Near the Money | $0.11Near the Money | 6Near the Money | 70Near the Money | |
SUIn the Money | $2.24In the Money | $2.33In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 127In the Money | SUNear the Money | $0.77Near the Money | $0.84Near the Money | $0.90Near the Money | $0.21Near the Money | 33Near the Money | 177Near the Money | |
SUUnderlying issue's last price | $1.61Underlying issue's last price | $1.69Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $1.15Underlying issue's last price | $0.13Underlying issue's last price | 24Underlying issue's last price | 283Underlying issue's last price |
SUNear the Money | $0.72Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.22Near the Money | 47Near the Money | 3,112Near the Money | SUIn the Money | $2.26In the Money | $2.35In the Money | $2.38In the Money | $0.35In the Money | 15In the Money | 2,980In the Money | |
SUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 252Out of the Money | 1,955Out of the Money | SUIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $0.50In the Money | 10In the Money | 93In the Money | |
SUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,660Out of the Money | SUIn the Money | $5.60In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | SUIn the Money | $7.55In the Money | $7.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SUIn the Money | $9.55In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $11.55In the Money | $11.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $13.55In the Money | $13.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.55In the Money | $15.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $17.55In the Money | $17.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |