Stocks Options

LAST PRICE
54.1600
TODAY'S CHANGE (%)
Trending Up0.5700 (1.0636%)

Bid / Lots
54.0700/ 1
Ask / Lots
54.2200/ 5
Open / Previous Close
53.7700 / 53.5900
Day Range
Low 53.7200
High 54.5300
52 Week Range
Low 37.0900
High 55.4800
Volume
5,823,779
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$33.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SUIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$34.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SUIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SUIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SUIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$37.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SUIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$38.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SUIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$39.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SUIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$40.00	SUOut of the Money	$0.05Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SUIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$41.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SUIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$42.00	SUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SUIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SUIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$44.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SUIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$45.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SUIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$46.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$47.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SUIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$48.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SUIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$49.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SUIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$50.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SUIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$52.00	SUNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
SUUnderlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$1.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	447Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	69Underlying issue's last price
SUNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	590Near the Money	Filter Table By Strike Price of$56.00	SUIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	101In the Money
SUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$58.00	SUIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	40In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$60.00	SUIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	40In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SUIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	20In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	SUIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SUIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)