Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.95In the Money | $21.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $19.95In the Money | $20.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $18.95In the Money | $19.20In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $17.95In the Money | $18.15In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $16.95In the Money | $17.15In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $15.95In the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $14.95In the Money | $15.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $13.95In the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | SUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SUIn the Money | $12.95In the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | SUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $12.00In the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | SUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $10.95In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $10.00In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | SUOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SUIn the Money | $9.00In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | SUOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SUIn the Money | $8.00In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | SUOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SUIn the Money | $7.05In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | SUOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SUIn the Money | $6.15In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 311In the Money | SUOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SUIn the Money | $5.25In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | SUOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 10Out of the Money | 166Out of the Money | |
SUIn the Money | $4.40In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 207In the Money | SUOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 2Out of the Money | 142Out of the Money | |
SUUnderlying issue's last price | $2.91Underlying issue's last price | $2.98Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
SUNear the Money | $1.72Near the Money | $1.78Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | SUIn the Money | $1.88In the Money | $1.95In the Money | $1.87In the Money | $0.00In the Money | 2In the Money | 69In the Money | |
SUNear the Money | $0.90Near the Money | $0.96Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | SUIn the Money | $3.10In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SUOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SUIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SUIn the Money | $6.30In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.25In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $10.30In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.35In the Money | $12.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |