Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $21.75In the Money | $22.05In the Money | $21.65In the Money | $-0.55In the Money | 1In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $20.80In the Money | $21.05In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $19.80In the Money | $20.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $18.80In the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $17.80In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SUIn the Money | $16.80In the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $15.80In the Money | $16.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $14.80In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 157Out of the Money | |
SUIn the Money | $13.80In the Money | $14.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | SUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $12.80In the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $11.80In the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $10.80In the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | SUOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SUIn the Money | $9.85In the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | SUOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SUIn the Money | $8.90In the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SUOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SUIn the Money | $7.95In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | SUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 2Out of the Money | 112Out of the Money | |
SUIn the Money | $7.00In the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 311In the Money | SUOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SUIn the Money | $6.10In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | SUOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SUIn the Money | $5.20In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 209In the Money | SUOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 22Out of the Money | 115Out of the Money | |
SUIn the Money | $3.60In the Money | $3.70In the Money | $4.00In the Money | $0.15In the Money | 1In the Money | 178In the Money | SUNear the Money | $0.85Near the Money | $0.93Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SUUnderlying issue's last price | $2.26Underlying issue's last price | $2.34Underlying issue's last price | $2.26Underlying issue's last price | $-0.15Underlying issue's last price | 80Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $1.51Underlying issue's last price | $1.60Underlying issue's last price | $1.48Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 65Underlying issue's last price |
SUNear the Money | $1.27Near the Money | $1.37Near the Money | $1.28Near the Money | $-0.12Near the Money | 82Near the Money | 410Near the Money | SUIn the Money | $2.54In the Money | $2.65In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SUOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.13Out of the Money | 11Out of the Money | 237Out of the Money | SUIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SUIn the Money | $5.55In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.40In the Money | $7.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $9.35In the Money | $9.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |