Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.45In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.22Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.63In the Money | $2.73In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.28Near the Money | $0.34Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.21In the Money | $2.32In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.36Near the Money | $0.44Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SUUnderlying issue's last price | $1.50Underlying issue's last price | $1.57Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
SUNear the Money | $0.92Near the Money | $0.98Near the Money | $0.93Near the Money | $-0.01Near the Money | 1Near the Money | 19Near the Money | SUIn the Money | $1.05In the Money | $1.12In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUNear the Money | $0.50Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.03Near the Money | 6Near the Money | 81Near the Money | SUIn the Money | $1.63In the Money | $1.72In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.27Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | SUIn the Money | $2.39In the Money | $2.48In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SUIn the Money | $3.20In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $4.20In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.20In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |