Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.20Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.83In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.25Near the Money | $0.31Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.40In the Money | $2.52In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.32Near the Money | $0.38Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.02In the Money | $2.13In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.42Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SUUnderlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
SUNear the Money | $0.80Near the Money | $0.85Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SUIn the Money | $1.19In the Money | $1.26In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUNear the Money | $0.42Near the Money | $0.51Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SUIn the Money | $1.83In the Money | $1.92In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.21Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | SUIn the Money | $2.52In the Money | $2.71In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SUIn the Money | $3.35In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |