Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SUIn the Money | $4.15In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $3.65In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SUIn the Money | $3.15In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SUIn the Money | $2.65In the Money | $2.78In the Money | $2.10In the Money | $0.00In the Money | 4In the Money | 52In the Money | SUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.18Near the Money | $0.00Near the Money | 40Near the Money | 68Near the Money | |
SUIn the Money | $2.15In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | 26In the Money | 66In the Money | SUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | 27Near the Money | 229Near the Money | |
SUIn the Money | $1.26In the Money | $1.35In the Money | $1.06In the Money | $0.00In the Money | 46In the Money | 141In the Money | SUNear the Money | $0.08Near the Money | $0.12Near the Money | $0.25Near the Money | $0.00Near the Money | 79Near the Money | 74Near the Money | |
SUUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $0.01Underlying issue's last price | 24Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 17Underlying issue's last price |
SUNear the Money | $0.12Near the Money | $0.18Near the Money | $0.22Near the Money | $0.02Near the Money | 4Near the Money | 19Near the Money | SUIn the Money | $0.90In the Money | $0.99In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.02Near the Money | 2Near the Money | 45Near the Money | SUIn the Money | $1.78In the Money | $1.91In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.75In the Money | $2.89In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.75In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.75In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |