Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.35In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.90In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.45In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.19Near the Money | $0.31Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
SUIn the Money | $2.20In the Money | $2.35In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 19In the Money | SUNear the Money | $0.37Near the Money | $0.49Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SUUnderlying issue's last price | $1.51Underlying issue's last price | $1.61Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SUNear the Money | $0.91Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | SUIn the Money | $1.02In the Money | $1.16In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.49Near the Money | $0.56Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SUIn the Money | $1.60In the Money | $1.76In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.24Near the Money | $0.37Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SUIn the Money | $2.26In the Money | $2.51In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.15In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |