Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.05In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.55In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.10In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.65In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.75In the Money | $3.00In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.24Near the Money | $0.38Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SUIn the Money | $1.97In the Money | $2.12In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | SUNear the Money | $0.45Near the Money | $0.58Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SUUnderlying issue's last price | $1.29Underlying issue's last price | $1.43Underlying issue's last price | $1.30Underlying issue's last price | $0.07Underlying issue's last price | 10Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.77Underlying issue's last price | $0.89Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SUNear the Money | $0.77Near the Money | $0.90Near the Money | $0.95Near the Money | $0.27Near the Money | 100Near the Money | 139Near the Money | SUIn the Money | $1.25In the Money | $1.39In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.42Near the Money | $0.54Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SUIn the Money | $1.90In the Money | $2.04In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.03Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.35In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |