Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.26Near the Money | $0.39Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.63In the Money | $2.90In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.34Near the Money | $0.48Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.89In the Money | $2.07In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.57Near the Money | $0.68Near the Money | $0.54Near the Money | $-0.24Near the Money | 31Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $1.26Underlying issue's last price | $1.41Underlying issue's last price | $1.31Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.95Underlying issue's last price | $1.09Underlying issue's last price | $0.99Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
SUNear the Money | $0.77Near the Money | $0.91Near the Money | $0.77Near the Money | $-0.15Near the Money | 4Near the Money | 5Near the Money | SUIn the Money | $1.45In the Money | $1.59In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.44Near the Money | $0.58Near the Money | $0.60Near the Money | $0.10Near the Money | 20Near the Money | ---Near the Money | SUIn the Money | $2.13In the Money | $2.28In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.24Near the Money | $0.34Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.83In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |