Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.16Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.74In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.22Near the Money | $0.59Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.52In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.48Near the Money | $0.55Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.13In the Money | $2.22In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.60Near the Money | $0.68Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SUUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.93Underlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SUNear the Money | $0.94Near the Money | $1.03Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $1.42In the Money | $1.49In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.56Near the Money | $0.65Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $2.03In the Money | $2.13In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.31Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.72In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SUIn the Money | $3.55In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.50In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |