Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $2.58In the Money | $2.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.44Near the Money | $0.59Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.24In the Money | $2.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.57Near the Money | $0.72Near the Money | $0.43Near the Money | $0.10Near the Money | 1Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $1.56Underlying issue's last price | $1.73Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.89Underlying issue's last price | $1.04Underlying issue's last price | $0.87Underlying issue's last price | $0.39Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SUNear the Money | $1.01Near the Money | $1.16Near the Money | $1.34Near the Money | $-1.03Near the Money | 1Near the Money | ---Near the Money | SUIn the Money | $1.35In the Money | $1.50In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.62Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.87Near the Money | 1Near the Money | ---Near the Money | SUIn the Money | $1.93In the Money | $2.11In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.34Near the Money | $0.49Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.57In the Money | $2.85In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SUIn the Money | $3.40In the Money | $3.70In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.35In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.30In the Money | $5.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |