Stocks Options

LAST PRICE
50.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.7100/ 1
Ask / Lots
51.2000/ 1
Open / Previous Close
0.0000 / 50.7100
Day Range
---
52 Week Range
Low 37.0900
High 56.6900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SUIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SUIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SUIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SUIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$39.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SUIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SUOut of the Money	$0.05Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SUIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SUIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SUIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$44.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,505Out of the Money
SUIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$45.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SUIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$46.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SUIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$47.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SUIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$48.00	SUNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
SUIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$49.00	SUNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	192Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	403Underlying issue's last price
SUNear the Money	$0.70Near the Money	$1.97Near the Money	$1.56Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$52.00	SUIn the Money	$1.25In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	162In the Money
SUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$54.00	SUIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	57In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$56.00	SUIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	24In the Money
SUOut of the Money	---Out of the Money	$0.99Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$58.00	SUIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	40In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$60.00	SUIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	SUIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	SUIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SUIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SUIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)