Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $17.90In the Money | $18.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $16.90In the Money | $17.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $15.90In the Money | $16.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $14.90In the Money | $15.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $13.90In the Money | $14.05In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $12.95In the Money | $13.05In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $11.95In the Money | $12.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $10.95In the Money | $11.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $10.00In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $9.00In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $8.05In the Money | $8.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $7.10In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | SUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $6.15In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SUIn the Money | $5.20In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | SUOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,429Out of the Money | |
SUIn the Money | $4.35In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | SUOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SUIn the Money | $3.55In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 232In the Money | SUNear the Money | $0.54Near the Money | $0.59Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
SUUnderlying issue's last price | $2.79Underlying issue's last price | $2.86Underlying issue's last price | $2.65Underlying issue's last price | $-0.05Underlying issue's last price | 37Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 411Underlying issue's last price |
SUNear the Money | $1.55Near the Money | $1.61Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 980Near the Money | SUIn the Money | $1.55In the Money | $1.61In the Money | $1.80In the Money | $0.04In the Money | 20In the Money | 185In the Money | |
SUNear the Money | $1.09Near the Money | $1.14Near the Money | $1.06Near the Money | $-0.01Near the Money | 10Near the Money | 1,163Near the Money | SUIn the Money | $2.09In the Money | $2.14In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SUNear the Money | $0.73Near the Money | $0.79Near the Money | $0.73Near the Money | $-0.01Near the Money | 26Near the Money | 935Near the Money | SUIn the Money | $2.74In the Money | $2.81In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SUOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,532Out of the Money | SUIn the Money | $4.35In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SUIn the Money | $6.20In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SUIn the Money | $8.20In the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $10.20In the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $12.20In the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.20In the Money | $14.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $16.20In the Money | $16.35In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |