Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $17.60In the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $16.65In the Money | $16.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $15.65In the Money | $15.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $14.65In the Money | $14.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $13.65In the Money | $13.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $12.70In the Money | $12.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $11.70In the Money | $11.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $10.70In the Money | $10.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $9.75In the Money | $9.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $8.75In the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $7.80In the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $6.85In the Money | $7.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | SUOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $5.90In the Money | $6.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SUIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $-1.90In the Money | 5In the Money | 37In the Money | SUOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 11Out of the Money | 9,426Out of the Money | |
SUIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $-1.70In the Money | 5In the Money | 58In the Money | SUOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SUIn the Money | $3.35In the Money | $3.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 232In the Money | SUNear the Money | $0.62Near the Money | $0.67Near the Money | $0.65Near the Money | $0.32Near the Money | 10Near the Money | 43Near the Money | |
SUUnderlying issue's last price | $2.64Underlying issue's last price | $2.70Underlying issue's last price | $2.62Underlying issue's last price | $-1.58Underlying issue's last price | 343Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.72Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 410Underlying issue's last price |
SUNear the Money | $1.44Near the Money | $1.51Near the Money | $1.42Near the Money | $-1.22Near the Money | 663Near the Money | 568Near the Money | SUIn the Money | $1.69In the Money | $1.76In the Money | $1.70In the Money | $0.75In the Money | 64In the Money | 144In the Money | |
SUNear the Money | $1.01Near the Money | $1.07Near the Money | $1.08Near the Money | $-0.89Near the Money | 128Near the Money | 1,045Near the Money | SUIn the Money | $2.26In the Money | $2.32In the Money | $1.88In the Money | $0.58In the Money | 96In the Money | 164In the Money | |
SUNear the Money | $0.68Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.74Near the Money | 14Near the Money | 935Near the Money | SUIn the Money | $2.94In the Money | $3.00In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SUOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.40Out of the Money | 5Out of the Money | 1,529Out of the Money | SUIn the Money | $4.50In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SUIn the Money | $6.45In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SUIn the Money | $8.45In the Money | $8.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $10.45In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $12.45In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.45In the Money | $14.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $16.45In the Money | $16.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |