Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.90In the Money | $5.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.40In the Money | $4.55In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SUIn the Money | $3.90In the Money | $4.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $3.40In the Money | $3.55In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 10Out of the Money | 65Out of the Money | |
SUIn the Money | $2.92In the Money | $3.05In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SUIn the Money | $2.43In the Money | $2.56In the Money | $2.10In the Money | $1.24In the Money | 4In the Money | 52In the Money | SUNear the Money | $0.03Near the Money | $0.08Near the Money | $0.18Near the Money | $-0.23Near the Money | 40Near the Money | 55Near the Money | |
SUIn the Money | $1.97In the Money | $2.10In the Money | $1.70In the Money | $1.15In the Money | 26In the Money | 76In the Money | SUNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.59Near the Money | 27Near the Money | 206Near the Money | |
SUUnderlying issue's last price | $1.13Underlying issue's last price | $1.21Underlying issue's last price | $1.06Underlying issue's last price | $0.88Underlying issue's last price | 46Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $-1.03Underlying issue's last price | 79Underlying issue's last price | 2Underlying issue's last price |
SUNear the Money | $0.48Near the Money | $0.55Near the Money | $0.54Near the Money | $0.45Near the Money | 82Near the Money | 51Near the Money | SUIn the Money | $0.53In the Money | $0.60In the Money | $0.62In the Money | $-1.57In the Money | 9In the Money | 12In the Money | |
SUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SUIn the Money | $1.18In the Money | $1.26In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | 45Near the Money | SUIn the Money | $2.04In the Money | $2.17In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.00In the Money | $3.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.00In the Money | $4.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.00In the Money | $5.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |