Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $19.55In the Money | $19.75In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $18.55In the Money | $18.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $17.55In the Money | $17.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $16.55In the Money | $16.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $15.55In the Money | $15.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $14.60In the Money | $14.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $13.60In the Money | $13.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $12.60In the Money | $12.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $11.60In the Money | $11.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $10.65In the Money | $10.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $9.65In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $8.70In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | SUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $7.70In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SUIn the Money | $6.75In the Money | $6.95In the Money | $7.05In the Money | $0.50In the Money | 15In the Money | 40In the Money | SUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,426Out of the Money | |
SUIn the Money | $5.85In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | SUOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SUIn the Money | $4.95In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 232In the Money | SUOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SUIn the Money | $4.10In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 184In the Money | SUOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SUIn the Money | $2.59In the Money | $2.65In the Money | $2.65In the Money | $0.26In the Money | 6In the Money | 560In the Money | SUNear the Money | $0.89Near the Money | $0.95Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
SUUnderlying issue's last price | $1.92Underlying issue's last price | $2.00Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,013Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
SUNear the Money | $1.40Near the Money | $1.47Near the Money | $1.55Near the Money | $0.27Near the Money | 5Near the Money | 878Near the Money | SUIn the Money | $1.71In the Money | $1.77In the Money | $1.63In the Money | $-0.36In the Money | 200In the Money | 63In the Money | |
SUNear the Money | $0.65Near the Money | $0.70Near the Money | $0.72Near the Money | $0.12Near the Money | 5Near the Money | 1,513Near the Money | SUIn the Money | $2.98In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SUOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SUIn the Money | $4.55In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SUIn the Money | $6.50In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $8.55In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $10.55In the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.55In the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.55In the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |