Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $17.05In the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $16.05In the Money | $16.25In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $15.05In the Money | $15.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $14.10In the Money | $14.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $13.10In the Money | $13.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $12.10In the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $11.15In the Money | $11.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $10.15In the Money | $10.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $9.20In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $8.25In the Money | $8.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $7.25In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $6.35In the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | SUOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $5.45In the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SUIn the Money | $4.60In the Money | $4.70In the Money | $4.85In the Money | $-0.50In the Money | 23In the Money | 33In the Money | SUOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,426Out of the Money | |
SUIn the Money | $3.75In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | SUNear the Money | $0.62Near the Money | $0.65Near the Money | $0.52Near the Money | $-0.01Near the Money | 1Near the Money | 49Near the Money | |
SUIn the Money | $3.05In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 232In the Money | SUNear the Money | $0.86Near the Money | $0.89Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
SUUnderlying issue's last price | $2.36Underlying issue's last price | $2.44Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $1.18Underlying issue's last price | $1.22Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 403Underlying issue's last price |
SUNear the Money | $1.30Near the Money | $1.37Near the Money | $1.36Near the Money | $-0.33Near the Money | 25Near the Money | 494Near the Money | SUIn the Money | $2.13In the Money | $2.16In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SUNear the Money | $0.92Near the Money | $0.98Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 1,011Near the Money | SUIn the Money | $2.76In the Money | $2.80In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | SUIn the Money | $3.45In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SUOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,406Out of the Money | SUIn the Money | $5.10In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SUIn the Money | $7.00In the Money | $7.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SUIn the Money | $9.00In the Money | $9.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $11.00In the Money | $11.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $13.00In the Money | $13.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.00In the Money | $15.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $17.00In the Money | $17.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |