Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $16.45In the Money | $16.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $15.45In the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $14.50In the Money | $14.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $13.50In the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $12.50In the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $11.50In the Money | $11.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $10.55In the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $9.60In the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $8.60In the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $7.70In the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $6.75In the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $5.85In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | SUOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $5.00In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 15Out of the Money | 64Out of the Money | |
SUIn the Money | $4.15In the Money | $4.30In the Money | $4.35In the Money | $-0.45In the Money | 7In the Money | 26In the Money | SUOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.06Out of the Money | 8,006Out of the Money | 1,441Out of the Money | |
SUIn the Money | $3.40In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | SUNear the Money | $0.85Near the Money | $0.90Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SUIn the Money | $2.74In the Money | $2.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 232In the Money | SUNear the Money | $1.16Near the Money | $1.21Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SUUnderlying issue's last price | $2.13Underlying issue's last price | $2.18Underlying issue's last price | $2.22Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $1.54Underlying issue's last price | $1.61Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 403Underlying issue's last price |
SUNear the Money | $1.21Near the Money | $1.25Near the Money | $1.26Near the Money | $-0.24Near the Money | 195Near the Money | 400Near the Money | SUIn the Money | $2.63In the Money | $2.69In the Money | $2.27In the Money | $-0.06In the Money | 10In the Money | 142In the Money | |
SUNear the Money | $0.87Near the Money | $0.91Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | SUIn the Money | $3.30In the Money | $3.40In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 4Out of the Money | 447Out of the Money | SUIn the Money | $4.00In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SUOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,384Out of the Money | SUIn the Money | $5.75In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SUIn the Money | $7.65In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 13Out of the Money | 212Out of the Money | SUIn the Money | $9.60In the Money | $9.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $11.60In the Money | $11.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $13.60In the Money | $13.85In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.60In the Money | $15.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $17.60In the Money | $17.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |