Stocks Options

LAST PRICE
50.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.5000/ 42
Ask / Lots
49.5000/ 39
Open / Previous Close
0.0000 / 50.2600
Day Range
---
52 Week Range
Low 37.0900
High 56.6900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SUIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SUIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SUIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SUIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$39.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SUIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SUOut of the Money	$0.05Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SUIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SUIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SUIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$44.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,505Out of the Money
SUIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$45.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SUIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$46.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SUIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$47.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SUIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$48.00	SUNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
SUIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$49.00	SUNear the Money	---Near the Money	---Near the Money	$1.29Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	202Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	403Underlying issue's last price
SUNear the Money	$0.70Near the Money	$1.97Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$52.00	SUIn the Money	$1.25In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	142In the Money
SUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$54.00	SUIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	62In the Money
SUOut of the Money	---Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$56.00	SUIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	24In the Money
SUOut of the Money	---Out of the Money	$0.99Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$58.00	SUIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	40In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$60.00	SUIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	SUIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	SUIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SUIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SUIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)