• LAST PRICE
    51.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.9700/ 64
  • Ask / Lots
    50.9700/ 59
  • Open / Previous Close
    0.0000 / 51.5500
  • Day Range
    ---
  • 52 Week Range
    Low 37.3700
    High 56.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
10In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SUIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SUIn the Money
---In the Money
---In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SUIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
5In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SUIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
16In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
$0.05Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SUIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
5In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SUIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
14In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SUIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
10In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2,505Out of the Money
SUIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
49In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SUIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
20In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SUIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
33In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
9,426Out of the Money
SUIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
58In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
232In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
SUUnderlying issue's last price
---Underlying issue's last price
$4.20Underlying issue's last price
$2.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
SUUnderlying issue's last price
---Underlying issue's last price
$2.00Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
403Underlying issue's last price
SUNear the Money
$0.70Near the Money
$2.32Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
494Near the Money
SUIn the Money
$1.00In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
132In the Money
SUNear the Money
---Near the Money
---Near the Money
$1.23Near the Money
$0.00Near the Money
---Near the Money
1,011Near the Money
SUIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
$1.23Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
686Near the Money
SUIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
63In the Money
SUOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,406Out of the Money
SUIn the Money
$0.01In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
24In the Money
SUOut of the Money
---Out of the Money
$0.33Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
SUIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
40In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
SUIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$1.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SUIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SUIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
---In the Money
---In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money