Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $18.45In the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $17.50In the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $16.50In the Money | $16.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $15.60In the Money | $15.75In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $14.55In the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $13.55In the Money | $13.75In the Money | $14.30In the Money | $0.35In the Money | 6In the Money | 10In the Money | SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
SUIn the Money | $12.60In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $11.60In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $10.65In the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 20Out of the Money | 15Out of the Money | |
SUIn the Money | $9.75In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $8.80In the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $7.85In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | SUOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $6.95In the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SUIn the Money | $6.05In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | 6In the Money | 20In the Money | SUOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SUIn the Money | $5.25In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | SUOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SUIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | SUOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SUIn the Money | $3.65In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 192In the Money | SUNear the Money | $0.98Near the Money | $1.03Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | |
SUUnderlying issue's last price | $2.37Underlying issue's last price | $2.44Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.68Underlying issue's last price | $1.75Underlying issue's last price | $1.66Underlying issue's last price | $-0.02Underlying issue's last price | 23Underlying issue's last price | 147Underlying issue's last price |
SUNear the Money | $1.42Near the Money | $1.49Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | SUIn the Money | $2.72In the Money | $2.80In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SUOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | SUIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SUOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 20Out of the Money | 125Out of the Money | SUIn the Money | $5.75In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SUIn the Money | $7.70In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $9.60In the Money | $9.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $11.60In the Money | $11.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.65In the Money | $13.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.60In the Money | $15.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |