Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $16.45In the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $15.45In the Money | $15.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $14.55In the Money | $14.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $13.50In the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $12.60In the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $11.55In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $10.65In the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $9.65In the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $8.70In the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 20Out of the Money | 25Out of the Money | |
SUIn the Money | $7.75In the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $6.85In the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $5.95In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | SUOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $5.10In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 17Out of the Money | 69Out of the Money | |
SUIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $-0.50In the Money | 10In the Money | 26In the Money | SUOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.08Out of the Money | 5Out of the Money | 46Out of the Money | |
SUIn the Money | $3.55In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | SUNear the Money | $0.91Near the Money | $0.98Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SUIn the Money | $2.85In the Money | $2.94In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 232In the Money | SUNear the Money | $1.21Near the Money | $1.29Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SUUnderlying issue's last price | $2.23Underlying issue's last price | $2.31Underlying issue's last price | $2.18Underlying issue's last price | $-0.41Underlying issue's last price | 12Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $1.60Underlying issue's last price | $1.68Underlying issue's last price | $1.75Underlying issue's last price | $0.26Underlying issue's last price | 10Underlying issue's last price | 403Underlying issue's last price |
SUNear the Money | $1.30Near the Money | $1.37Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | SUIn the Money | $2.67In the Money | $2.75In the Money | $2.47In the Money | $0.00In the Money | 20In the Money | 162In the Money | |
SUOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $-0.20Out of the Money | 23Out of the Money | 412Out of the Money | SUIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.35In the Money | 5In the Money | 57In the Money | |
SUOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | SUIn the Money | $5.65In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SUIn the Money | $7.55In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SUIn the Money | $9.55In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $11.55In the Money | $11.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $13.55In the Money | $13.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.55In the Money | $15.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $17.55In the Money | $17.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |